일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	21,000	200	+ 0.96%	152,316	3,221
10.21	20,800	250	+ 1.22%	84,270	1,740
10.20	20,550	450	- 2.14%	75,757	1,554
10.19	21,000	500	- 2.33%	87,295	1,834
10.16	21,500	700	+ 3.37%	95,247	2,072
10.15	20,800	950	- 4.37%	170,430	3,542
10.14	21,750	150	+ 0.69%	95,528	2,083
10.13	21,600	50	- 0.23%	64,718	1,388
10.12	21,650	250	- 1.14%	102,168	2,218
10.08	21,900	250	- 1.13%	74,041	1,625