일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	18,030	820	+ 4.77%	424,976	7,598
07.15	17,210	140	- 0.81%	159,348	2,775
07.14	17,350	530	- 2.96%	166,976	2,897
07.13	17,880	80	+ 0.45%	143,001	2,568
07.10	17,800	570	+ 3.31%	151,305	2,721
07.09	17,230	770	- 4.28%	205,026	3,559
07.08	18,000	550	- 2.97%	158,849	2,879
07.07	18,550	730	- 3.79%	264,093	4,981
07.06	19,280	830	+ 4.50%	230,712	4,368
07.03	18,450	60	- 0.32%	143,468	2,643