일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	19,920	630	- 3.07%	380,945	7,570
05.29	20,550	50	- 0.24%	259,547	5,300
05.28	20,600	250	- 1.20%	148,385	3,026
05.27	20,850	550	- 2.57%	248,093	5,172
05.26	21,400	600	- 2.73%	236,791	5,095
05.22	22,000	900	+ 4.27%	199,342	4,341
05.21	21,100	650	+ 3.18%	116,469	2,453
05.20	20,450	750	- 3.54%	283,655	5,787
05.19	21,200	850	- 3.86%	318,576	6,823
05.18	22,050	850	- 3.71%	158,688	3,503