일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,360	0	0.00%	82,746	194
11.24	2,360	35	+ 1.51%	150,046	352
11.21	2,325	65	- 2.72%	121,323	282
11.20	2,390	50	+ 2.14%	83,728	199
11.19	2,340	50	- 2.09%	144,322	338
11.18	2,390	65	- 2.65%	143,232	343
11.17	2,455	15	- 0.61%	80,993	198
11.14	2,470	45	- 1.79%	92,706	230
11.13	2,515	5	+ 0.20%	51,256	129
11.12	2,510	35	+ 1.41%	77,727	194