일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,900	35	+ 1.22%	93,834	270
08.06	2,865	0	0.00%	49,382	141
08.05	2,865	25	+ 0.88%	91,567	262
08.04	2,840	55	+ 1.98%	102,682	286
08.01	2,785	90	- 3.13%	142,529	399
07.31	2,875	10	- 0.35%	92,668	266
07.30	2,885	5	- 0.17%	90,900	262
07.29	2,890	0	0.00%	75,578	217
07.28	2,890	25	- 0.86%	124,882	360
07.25	2,915	15	+ 0.52%	90,810	264