일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,790	30	+ 1.09%	229,848	640
10.02	2,760	50	+ 1.85%	113,941	314
10.01	2,710	25	- 0.91%	141,957	387
09.30	2,735	40	- 1.44%	146,243	403
09.29	2,775	20	+ 0.73%	144,904	404
09.26	2,755	75	- 2.65%	221,829	617
09.25	2,830	5	- 0.18%	131,400	374
09.24	2,835	75	- 2.58%	276,041	790
09.23	2,910	5	+ 0.17%	211,541	611
09.22	2,905	35	- 1.19%	238,482	696