일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,015	20	- 0.66%	210,638	646
06.17	3,035	35	+ 1.17%	142,472	436
06.16	3,000	50	- 1.64%	121,651	367
06.15	3,050	40	+ 1.33%	136,235	417
06.12	3,010	95	+ 3.26%	185,802	559
06.11	2,915	5	+ 0.17%	124,277	358
06.10	2,910	45	- 1.52%	194,501	566
06.09	2,955	80	+ 2.78%	160,296	475
06.08	2,875	190	- 6.20%	271,867	781
06.05	3,065	125	- 3.92%	238,585	726