| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 3,540 | 815 | + 29.91% | 7,066,526 | 23,503 |
| 01.21 | 2,725 | 90 | - 3.20% | 485,501 | 1,342 |
| 01.20 | 2,815 | 75 | + 2.74% | 630,826 | 1,762 |
| 01.19 | 2,740 | 195 | + 7.66% | 526,612 | 1,408 |
| 01.16 | 2,545 | 45 | - 1.74% | 237,492 | 607 |
| 01.15 | 2,590 | 40 | - 1.52% | 180,975 | 466 |
| 01.14 | 2,630 | 0 | 0.00% | 341,206 | 912 |
| 01.13 | 2,630 | 60 | + 2.34% | 408,976 | 1,094 |
| 01.12 | 2,570 | 5 | - 0.19% | 224,058 | 573 |
| 01.09 | 2,575 | 10 | + 0.39% | 161,547 | 416 |