일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,650	90	- 3.29%	372,899	997
10.29	2,740	20	- 0.73%	129,324	354
10.28	2,760	0	0.00%	141,805	390
10.27	2,760	20	- 0.72%	180,876	502
10.24	2,780	0	0.00%	161,131	446
10.23	2,780	15	+ 0.54%	190,527	532
10.22	2,765	15	+ 0.55%	178,875	491
10.21	2,750	0	0.00%	225,284	626
10.20	2,750	0	0.00%	147,110	402
10.17	2,750	45	- 1.61%	179,833	495