일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,005	60	- 1.96%	196,630	593
07.09	3,065	75	+ 2.51%	380,929	1,162
07.08	2,990	30	+ 1.01%	201,920	604
07.07	2,960	0	0.00%	87,216	258
07.04	2,960	5	- 0.17%	97,681	288
07.03	2,965	30	+ 1.02%	125,832	373
07.02	2,935	5	- 0.17%	153,561	446
07.01	2,940	15	+ 0.51%	679,256	2,070
06.30	2,925	15	+ 0.52%	93,463	274
06.27	2,910	50	- 1.69%	88,852	261