일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	2,635	95	+ 3.74%	292,729	772
12.26	2,540	10	+ 0.40%	138,519	349
12.24	2,530	30	- 1.17%	88,604	223
12.23	2,560	90	- 3.40%	239,905	622
12.22	2,650	80	+ 3.11%	437,650	1,165
12.19	2,570	120	+ 4.90%	662,330	1,713
12.18	2,450	105	- 4.11%	159,138	396
12.17	2,555	15	- 0.58%	245,483	624
12.16	2,570	30	+ 1.18%	1,400,830	3,722
12.15	2,540	15	+ 0.59%	74,128	187