| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 2,575 | 10 | + 0.39% | 161,547 | 416 |
| 01.08 | 2,565 | 105 | - 3.93% | 181,311 | 473 |
| 01.07 | 2,670 | 100 | - 3.61% | 235,920 | 636 |
| 01.06 | 2,770 | 70 | - 2.47% | 274,185 | 766 |
| 01.05 | 2,840 | 120 | + 4.41% | 601,177 | 1,691 |
| 01.02 | 2,720 | 55 | + 2.06% | 292,953 | 799 |
| 12.30 | 2,665 | 30 | + 1.14% | 238,362 | 636 |
| 12.29 | 2,635 | 95 | + 3.74% | 292,729 | 772 |
| 12.26 | 2,540 | 10 | + 0.40% | 138,519 | 349 |
| 12.24 | 2,530 | 30 | - 1.17% | 88,604 | 223 |