일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,940	15	- 0.51%	241,972	709
09.18	2,955	0	0.00%	354,149	1,051
09.17	2,955	30	+ 1.03%	211,749	618
09.16	2,925	20	- 0.68%	210,931	621
09.15	2,945	55	- 1.83%	306,652	908
09.12	3,000	30	+ 1.01%	298,473	890
09.11	2,970	25	- 0.84%	318,759	950
09.10	2,995	5	- 0.17%	388,756	1,163
09.09	3,000	30	- 0.99%	580,168	1,736
09.08	3,030	25	- 0.82%	539,212	1,638