일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,450	190	- 5.22%	362,584	1,264
05.28	3,640	105	- 2.80%	285,911	1,035
05.27	3,745	260	- 6.49%	465,281	1,764
05.26	4,005	30	+ 0.76%	532,336	2,166
05.22	3,975	95	+ 2.45%	386,907	1,537
05.21	3,880	260	+ 7.18%	291,580	1,115
05.20	3,620	195	- 5.11%	375,383	1,362
05.19	3,815	100	- 2.55%	244,170	927
05.18	3,915	10	+ 0.26%	384,772	1,487
05.15	3,905	280	- 6.69%	619,588	2,466