| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.27 | 3,815 | 50 | - 1.29% | 408,384 | 1,530 |
| 03.26 | 3,865 | 25 | - 0.64% | 480,814 | 1,889 |
| 03.25 | 3,890 | 50 | + 1.30% | 374,125 | 1,434 |
| 03.24 | 3,840 | 10 | - 0.26% | 539,514 | 2,125 |
| 03.23 | 3,850 | 230 | - 5.64% | 462,402 | 1,836 |
| 03.20 | 4,080 | 80 | + 2.00% | 457,512 | 1,881 |
| 03.19 | 4,000 | 85 | - 2.08% | 415,715 | 1,686 |
| 03.18 | 4,085 | 75 | + 1.87% | 612,101 | 2,519 |
| 03.17 | 4,010 | 5 | + 0.13% | 370,879 | 1,502 |
| 03.16 | 4,005 | 195 | - 4.64% | 557,859 | 2,285 |