| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 2,990 | 20 | - 0.66% | 114,652 | 349 |
| 09.29 | 3,010 | 35 | - 1.15% | 107,790 | 324 |
| 09.28 | 3,045 | 30 | + 1.00% | 108,841 | 335 |
| 09.23 | 3,015 | 75 | - 2.43% | 125,847 | 384 |
| 09.22 | 3,090 | 70 | - 2.22% | 111,574 | 347 |
| 09.21 | 3,160 | 80 | - 2.47% | 146,370 | 464 |
| 09.18 | 3,240 | 50 | + 1.57% | 346,194 | 1,115 |
| 09.17 | 3,190 | 150 | + 4.93% | 238,615 | 751 |
| 09.16 | 3,040 | 20 | + 0.66% | 139,928 | 426 |
| 09.15 | 3,020 | 35 | + 1.17% | 91,905 | 275 |