| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,055 | 125 | - 3.93% | 1,433,665 | 4,542 |
| 09.04 | 3,180 | 75 | - 2.30% | 2,153,067 | 6,916 |
| 09.03 | 3,255 | 225 | + 7.43% | 10,387,678 | 34,904 |
| 09.02 | 3,030 | 285 | - 8.60% | 4,492,029 | 14,090 |
| 09.01 | 3,315 | 565 | + 20.55% | 16,026,985 | 54,291 |
| 08.29 | 2,750 | 70 | + 2.61% | 213,640 | 577 |
| 08.28 | 2,680 | 25 | - 0.92% | 101,161 | 271 |
| 08.27 | 2,705 | 5 | - 0.19% | 45,519 | 123 |
| 08.26 | 2,710 | 25 | - 0.91% | 36,460 | 99 |
| 08.25 | 2,735 | 25 | + 0.92% | 67,072 | 184 |