일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,560	90	- 3.40%	239,905	622
12.22	2,650	80	+ 3.11%	437,650	1,165
12.19	2,570	120	+ 4.90%	662,330	1,713
12.18	2,450	105	- 4.11%	159,138	396
12.17	2,555	15	- 0.58%	245,483	624
12.16	2,570	30	+ 1.18%	1,400,830	3,722
12.15	2,540	15	+ 0.59%	74,128	187
12.12	2,525	45	+ 1.82%	84,379	211
12.11	2,480	30	+ 1.22%	96,603	239
12.10	2,450	25	- 1.01%	59,947	147