일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	3,815	100	- 2.55%	244,170	927
05.18	3,915	10	+ 0.26%	384,772	1,487
05.15	3,905	280	- 6.69%	619,588	2,466
05.14	4,185	110	+ 2.70%	398,953	1,653
05.13	4,075	90	- 2.16%	396,404	1,644
05.12	4,165	115	- 2.69%	561,510	2,341
05.11	4,280	135	- 3.06%	797,927	3,333
05.08	4,415	90	+ 2.08%	471,595	2,075
05.07	4,325	100	- 2.26%	652,811	2,848
05.06	4,425	245	- 5.25%	922,418	4,148