일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,505	75	- 2.91%	111,432	282
10.29	2,580	75	- 2.83%	113,001	295
10.28	2,655	50	+ 1.92%	46,391	122
10.27	2,605	40	+ 1.56%	246,348	661
10.26	2,565	30	- 1.16%	92,499	237
10.23	2,595	25	- 0.95%	78,106	200
10.22	2,620	80	- 2.96%	114,716	303
10.21	2,700	35	- 1.28%	100,171	272
10.20	2,735	110	- 3.87%	96,655	268
10.19	2,845	5	- 0.18%	111,328	313