일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,630	210	+ 8.68%	194,279	501
07.30	2,420	10	+ 0.42%	122,193	296
07.29	2,410	100	- 3.98%	197,731	475
07.28	2,510	160	- 5.99%	178,690	451
07.27	2,670	5	+ 0.19%	118,504	321
07.24	2,665	50	- 1.84%	161,746	437
07.23	2,715	95	+ 3.63%	139,676	375
07.22	2,620	45	- 1.69%	184,216	492
07.21	2,665	85	+ 3.30%	153,416	400
07.20	2,580	50	- 1.90%	173,228	442