| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 4,005 | 125 | + 3.22% | 873,083 | 3,493 |
| 03.09 | 3,880 | 270 | - 6.51% | 752,312 | 2,893 |
| 03.06 | 4,150 | 250 | + 6.41% | 1,091,058 | 4,561 |
| 03.05 | 3,900 | 480 | + 14.04% | 1,131,366 | 4,405 |
| 03.04 | 3,420 | 720 | - 17.39% | 1,123,025 | 4,112 |
| 03.03 | 4,140 | 230 | - 5.26% | 852,065 | 3,610 |
| 02.27 | 4,370 | 295 | - 6.32% | 1,360,976 | 5,987 |
| 02.26 | 4,665 | 180 | - 3.72% | 1,299,473 | 6,219 |
| 02.25 | 4,845 | 25 | - 0.51% | 1,193,407 | 5,935 |
| 02.24 | 4,870 | 140 | + 2.96% | 2,220,276 | 10,876 |