| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 2,985 | 85 | - 2.77% | 181,336 | 544 |
| 09.11 | 3,070 | 50 | - 1.60% | 277,078 | 862 |
| 09.10 | 3,120 | 5 | + 0.16% | 425,275 | 1,322 |
| 09.09 | 3,115 | 100 | + 3.32% | 569,937 | 1,787 |
| 09.08 | 3,015 | 35 | - 1.15% | 390,577 | 1,180 |
| 09.07 | 3,050 | 185 | + 6.46% | 2,719,354 | 8,972 |
| 09.04 | 2,865 | 135 | + 4.95% | 129,272 | 366 |
| 09.03 | 2,730 | 70 | - 2.50% | 113,351 | 313 |
| 09.02 | 2,800 | 5 | + 0.18% | 94,913 | 265 |
| 09.01 | 2,795 | 20 | - 0.71% | 75,821 | 210 |