일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	2,475	70	- 2.75%	139,859	349
12.08	2,545	45	+ 1.80%	695,598	1,815
12.05	2,500	30	+ 1.22%	137,126	341
12.04	2,470	30	- 1.20%	67,849	167
12.03	2,500	50	+ 2.04%	118,742	295
12.02	2,450	45	+ 1.87%	86,270	209
12.01	2,405	25	- 1.03%	134,089	325
11.28	2,430	35	+ 1.46%	51,578	125
11.27	2,395	15	- 0.62%	40,015	96
11.26	2,410	50	+ 2.12%	68,185	162