일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,710	0	0.00%	58,033	157
08.21	2,710	20	+ 0.74%	54,658	148
08.20	2,690	60	- 2.18%	117,078	314
08.19	2,750	70	- 2.48%	121,862	338
08.18	2,820	70	- 2.42%	66,485	189
08.14	2,890	10	- 0.35%	66,354	191
08.13	2,900	0	0.00%	73,909	214
08.12	2,900	25	- 0.86%	106,825	312
08.11	2,925	35	+ 1.21%	189,485	553
08.08	2,890	10	- 0.35%	94,663	273