일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,540	10	+ 0.40%	234,193	584
11.06	2,530	5	+ 0.20%	127,779	322
11.05	2,525	35	- 1.37%	220,995	550
11.04	2,560	35	- 1.35%	210,132	543
11.03	2,595	60	- 2.26%	315,242	820
10.31	2,655	5	+ 0.19%	263,474	692
10.30	2,650	90	- 3.29%	372,899	997
10.29	2,740	20	- 0.73%	129,324	354
10.28	2,760	0	0.00%	141,805	390
10.27	2,760	20	- 0.72%	180,876	502