일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,850	80	+ 2.89%	107,279	304
10.15	2,770	155	- 5.30%	144,666	403
10.14	2,925	30	+ 1.04%	86,152	251
10.13	2,895	20	- 0.69%	118,457	339
10.12	2,915	185	- 5.97%	193,770	574
10.08	3,100	0	0.00%	94,134	292
10.07	3,100	40	- 1.27%	115,501	359
10.06	3,140	15	+ 0.48%	117,139	368
10.02	3,125	50	+ 1.63%	115,275	361
10.01	3,075	85	+ 2.84%	94,134	287