일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,630	100	- 3.66%	250,802	655
07.15	2,730	235	+ 9.42%	1,734,797	5,068
07.14	2,495	35	- 1.38%	293,959	712
07.13	2,530	155	- 5.77%	232,669	610
07.10	2,685	195	+ 7.83%	305,202	806
07.09	2,490	50	- 1.97%	503,788	1,254
07.08	2,540	365	- 12.57%	1,254,708	3,427
07.07	2,905	335	+ 13.04%	6,008,744	19,154
07.06	2,570	115	- 4.28%	98,719	256
07.03	2,685	95	+ 3.67%	142,526	374