| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 4,725 | 125 | - 2.58% | 610,308 | 2,888 |
| 04.27 | 4,850 | 160 | + 3.41% | 998,125 | 4,810 |
| 04.24 | 4,690 | 125 | - 2.60% | 884,279 | 4,175 |
| 04.23 | 4,815 | 240 | + 5.25% | 4,751,650 | 23,646 |
| 04.22 | 4,575 | 65 | + 1.44% | 1,152,597 | 5,228 |
| 04.21 | 4,510 | 520 | - 10.34% | 2,296,735 | 10,791 |
| 04.20 | 5,030 | 110 | - 2.14% | 1,684,168 | 8,665 |
| 04.17 | 5,140 | 530 | - 9.35% | 2,429,477 | 12,802 |
| 04.16 | 5,670 | 140 | + 2.53% | 17,043,918 | 105,126 |
| 04.15 | 5,530 | 1,275 | + 29.97% | 8,494,994 | 44,074 |