| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 4,870 | 140 | + 2.96% | 2,220,276 | 10,876 |
| 02.23 | 4,730 | 580 | - 10.92% | 3,024,918 | 14,624 |
| 02.20 | 5,310 | 110 | - 2.03% | 3,027,543 | 15,956 |
| 02.19 | 5,420 | 380 | + 7.54% | 7,251,085 | 40,234 |
| 02.13 | 5,040 | 40 | + 0.80% | 15,286,751 | 80,399 |
| 02.12 | 5,000 | 1,150 | + 29.87% | 19,385,629 | 90,592 |
| 02.11 | 3,850 | 715 | + 22.81% | 20,326,827 | 77,685 |
| 02.10 | 3,135 | 30 | + 0.97% | 406,619 | 1,266 |
| 02.09 | 3,105 | 55 | + 1.80% | 593,790 | 1,823 |
| 02.06 | 3,050 | 55 | + 1.84% | 968,174 | 2,913 |