일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	2,815	5	+ 0.18%	65,672	181
08.28	2,810	65	+ 2.37%	119,827	335
08.27	2,745	45	+ 1.67%	84,918	234
08.26	2,700	50	+ 1.89%	60,517	162
08.25	2,650	65	+ 2.52%	81,372	210
08.24	2,585	0	0.00%	64,717	167
08.21	2,585	85	- 3.18%	130,092	339
08.20	2,670	20	- 0.74%	131,315	353
08.19	2,690	70	- 2.54%	75,371	204
08.18	2,760	155	- 5.32%	157,821	450