일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,900	30	- 1.02%	125,428	366
07.23	2,930	40	- 1.35%	122,392	360
07.22	2,970	50	- 1.66%	122,398	365
07.21	3,020	50	+ 1.68%	346,294	1,055
07.18	2,970	35	+ 1.19%	84,329	250
07.17	2,935	10	- 0.34%	98,405	290
07.16	2,945	50	- 1.67%	103,470	306
07.15	2,995	10	- 0.33%	111,267	332
07.14	3,005	5	- 0.17%	111,228	336
07.11	3,010	5	+ 0.17%	318,007	967