일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,780	0	0.00%	161,131	446
10.23	2,780	15	+ 0.54%	190,527	532
10.22	2,765	15	+ 0.55%	178,875	491
10.21	2,750	0	0.00%	225,284	626
10.20	2,750	0	0.00%	147,110	402
10.17	2,750	45	- 1.61%	179,833	495
10.16	2,795	25	- 0.89%	176,410	493
10.15	2,820	35	+ 1.26%	133,968	375
10.14	2,785	20	- 0.71%	292,178	817
10.13	2,805	15	+ 0.54%	213,255	600