일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,590	155	- 5.65%	100,465	264
07.01	2,745	90	+ 3.39%	224,112	625
06.30	2,655	15	+ 0.57%	130,038	346
06.29	2,640	175	+ 7.10%	125,073	326
06.26	2,465	75	- 2.95%	206,150	511
06.25	2,540	115	- 4.33%	204,196	527
06.24	2,655	25	+ 0.95%	142,877	380
06.23	2,630	175	- 6.24%	285,949	774
06.22	2,805	85	- 2.94%	153,066	430
06.19	2,890	125	- 4.15%	228,089	661