일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,995	20	- 0.66%	554,151	1,664
02.04	3,015	70	+ 2.38%	693,914	2,075
02.03	2,945	35	+ 1.20%	418,948	1,224
02.02	2,910	55	- 1.86%	481,103	1,424
01.30	2,965	60	- 1.98%	632,060	1,879
01.29	3,025	35	- 1.14%	621,001	1,870
01.28	3,060	60	+ 2.00%	852,543	2,576
01.27	3,000	100	- 3.23%	987,340	3,002
01.26	3,100	35	- 1.12%	1,614,957	5,110
01.23	3,135	405	- 11.44%	5,768,615	18,640