일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,080	80	+ 2.00%	457,512	1,881
03.19	4,000	85	- 2.08%	415,715	1,686
03.18	4,085	75	+ 1.87%	612,101	2,519
03.17	4,010	5	+ 0.13%	370,879	1,502
03.16	4,005	195	- 4.64%	557,859	2,285
03.13	4,200	215	+ 5.40%	1,222,240	5,118
03.12	3,985	35	- 0.87%	372,783	1,487
03.11	4,020	15	+ 0.38%	792,472	3,177
03.10	4,005	125	+ 3.22%	873,083	3,493
03.09	3,880	270	- 6.51%	752,312	2,893