일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,915	20	+ 0.69%	127,117	365
08.13	2,895	45	- 1.53%	138,019	405
08.12	2,940	30	- 1.01%	134,792	398
08.11	2,970	10	- 0.34%	109,548	327
08.10	2,980	95	+ 3.29%	150,652	446
08.07	2,885	50	- 1.70%	299,558	867
08.06	2,935	95	+ 3.35%	882,641	2,692
08.05	2,840	90	+ 3.27%	180,831	513
08.04	2,750	115	+ 4.36%	200,370	545
08.03	2,635	5	+ 0.19%	139,798	375