일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,395	35	+ 1.48%	76,798	188
11.12	2,360	45	- 1.87%	68,280	162
11.11	2,405	25	+ 1.05%	59,601	143
11.10	2,380	100	+ 4.39%	60,339	142
11.09	2,280	5	- 0.22%	98,243	227
11.06	2,285	85	- 3.59%	282,740	644
11.05	2,370	100	- 4.05%	115,687	280
11.04	2,470	25	+ 1.02%	101,962	246
11.03	2,445	70	- 2.78%	75,376	186
11.02	2,515	10	+ 0.40%	75,416	190