일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	36,600	2,600	+ 7.65%	601,140	22,353
08.06	34,000	200	+ 0.59%	71,318	2,419
08.05	33,800	150	+ 0.45%	73,221	2,469
08.04	33,650	500	+ 1.51%	83,393	2,803
08.01	33,150	2,600	- 7.27%	138,355	4,682
07.31	35,750	150	- 0.42%	104,766	3,742
07.30	35,900	1,000	- 2.71%	131,644	4,783
07.29	36,900	900	- 2.38%	192,600	7,245
07.28	37,800	2,250	- 5.62%	198,985	7,723
07.25	40,050	1,950	+ 5.12%	793,556	31,912