일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	30,250	450	- 1.47%	67,712	2,049
11.25	30,700	200	- 0.65%	32,889	1,011
11.24	30,900	250	- 0.80%	27,536	863
11.21	31,150	1,100	- 3.41%	28,755	890
11.20	32,250	750	+ 2.38%	27,581	886
11.19	31,500	50	+ 0.16%	38,113	1,191
11.18	31,450	1,650	- 4.99%	52,286	1,656
11.17	33,100	950	- 2.79%	38,509	1,282
11.14	34,050	1,400	- 3.95%	55,584	1,941
11.13	35,450	100	+ 0.28%	36,809	1,297