일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	28,800	1,050	+ 3.78%	70,340	2,022
12.19	27,750	50	+ 0.18%	116,299	3,222
12.18	27,700	400	- 1.42%	40,336	1,126
12.17	28,100	200	- 0.71%	37,725	1,070
12.16	28,300	1,800	- 5.98%	60,497	1,750
12.15	30,100	200	- 0.66%	67,122	2,044
12.12	30,300	300	- 0.98%	40,098	1,217
12.11	30,600	600	+ 2.00%	90,130	2,803
12.10	30,000	750	+ 2.56%	49,267	1,467
12.09	29,250	350	+ 1.21%	25,363	736