일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	34,400	900	- 2.55%	36,226	1,256
09.04	35,300	750	+ 2.17%	91,886	3,285
09.03	34,550	650	+ 1.92%	116,543	3,961
09.02	33,900	500	- 1.45%	48,391	1,654
09.01	34,400	200	+ 0.59%	69,446	2,404
08.29	34,200	250	+ 0.74%	76,860	2,615
08.28	33,950	1,250	- 3.55%	89,110	3,063
08.27	35,200	800	- 2.22%	67,605	2,404
08.26	36,000	1,650	- 4.38%	91,219	3,315
08.25	37,650	650	+ 1.76%	103,174	3,868