일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	36,800	250	- 0.68%	43,906	1,622
10.23	37,050	600	- 1.59%	42,672	1,589
10.22	37,650	250	- 0.66%	37,703	1,414
10.21	37,900	400	- 1.04%	75,688	2,901
10.20	38,300	1,000	+ 2.68%	64,980	2,489
10.17	37,300	1,250	- 3.24%	77,894	2,921
10.16	38,550	600	- 1.53%	79,699	3,098
10.15	39,150	1,550	+ 4.12%	153,916	6,049
10.14	37,600	450	+ 1.21%	161,097	6,130
10.13	37,150	1,050	- 2.75%	74,288	2,768