일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	24,200	1,200	- 4.72%	30,872	752
05.19	25,400	1,450	- 5.40%	51,309	1,336
05.18	26,850	400	- 1.47%	36,535	983
05.15	27,250	450	- 1.63%	153,799	4,455
05.14	27,700	500	+ 1.84%	22,601	621
05.13	27,200	1,500	- 5.23%	44,955	1,238
05.12	28,700	500	+ 1.77%	93,256	2,749
05.11	28,200	550	- 1.91%	37,524	1,080
05.08	28,750	50	- 0.17%	25,443	728
05.07	28,800	1,100	- 3.68%	29,370	856