| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 32,050 | 1,500 | - 4.47% | 54,215 | 1,718 |
| 02.05 | 33,550 | 850 | - 2.47% | 63,392 | 2,169 |
| 02.04 | 34,400 | 450 | - 1.29% | 72,910 | 2,531 |
| 02.03 | 34,850 | 1,350 | + 4.03% | 110,725 | 3,842 |
| 02.02 | 33,500 | 100 | + 0.30% | 86,298 | 2,926 |
| 01.30 | 33,400 | 1,550 | - 4.44% | 86,377 | 2,956 |
| 01.29 | 34,950 | 1,150 | + 3.40% | 144,211 | 4,972 |
| 01.28 | 33,800 | 2,800 | - 7.65% | 259,356 | 9,048 |
| 01.27 | 36,600 | 200 | - 0.54% | 376,139 | 13,976 |
| 01.26 | 36,800 | 2,600 | + 7.60% | 1,123,258 | 41,092 |