일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	17,740	1,150	+ 6.93%	14,451	254
07.31	16,590	680	+ 4.27%	14,302	238
07.30	15,910	50	+ 0.32%	18,122	278
07.29	15,860	1,220	- 7.14%	18,441	302
07.28	17,080	1,400	- 7.58%	12,220	213
07.27	18,480	440	+ 2.44%	10,977	202
07.24	18,040	800	- 4.25%	12,568	229
07.23	18,840	1,530	+ 8.84%	50,619	946
07.22	17,310	520	+ 3.10%	11,222	198
07.21	16,790	250	- 1.47%	8,828	149