일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	34,200	7,150	+ 26.43%	876,418	28,694
01.22	27,050	50	- 0.19%	25,485	689
01.21	27,100	1,500	- 5.25%	36,657	1,005
01.20	28,600	650	+ 2.33%	57,800	1,634
01.19	27,950	700	- 2.44%	39,754	1,115
01.16	28,650	250	- 0.87%	64,633	1,894
01.15	28,900	200	- 0.69%	25,959	749
01.14	29,100	0	0.00%	17,457	510
01.13	29,100	0	0.00%	27,108	783
01.12	29,100	100	- 0.34%	27,069	782