| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 38,200 | 150 | - 0.39% | 105,616 | 4,034 |
| 10.02 | 38,350 | 700 | - 1.79% | 165,431 | 6,407 |
| 10.01 | 39,050 | 1,750 | - 4.29% | 217,906 | 8,649 |
| 09.30 | 40,800 | 2,900 | - 6.64% | 318,051 | 13,292 |
| 09.29 | 43,700 | 1,100 | - 2.46% | 772,208 | 34,682 |
| 09.26 | 44,800 | 6,150 | + 15.91% | 3,392,000 | 147,979 |
| 09.25 | 38,650 | 3,850 | + 11.06% | 833,508 | 32,348 |
| 09.24 | 34,800 | 1,100 | - 3.06% | 47,030 | 1,652 |
| 09.23 | 35,900 | 1,250 | - 3.37% | 55,417 | 2,004 |
| 09.22 | 37,150 | 850 | - 2.24% | 46,775 | 1,760 |