일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	29,900	50	- 0.17%	57,678	1,767
05.04	29,950	100	+ 0.34%	32,517	978
04.30	29,850	550	- 1.81%	15,751	475
04.29	30,400	50	- 0.16%	15,713	476
04.28	30,450	850	- 2.72%	30,966	946
04.27	31,300	150	- 0.48%	34,751	1,091
04.24	31,450	300	- 0.95%	31,915	998
04.23	31,750	1,750	+ 5.83%	92,666	2,936
04.22	30,000	100	- 0.33%	20,040	591
04.21	30,100	150	+ 0.50%	24,113	726