일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	26,750	550	+ 2.10%	61,665	1,675
04.03	26,200	0	0.00%	21,972	581
04.02	26,200	2,050	- 7.26%	55,701	1,484
04.01	28,250	1,250	+ 4.63%	27,630	772
03.31	27,000	900	- 3.23%	26,413	717
03.30	27,900	1,050	- 3.63%	17,577	492
03.27	28,950	600	- 2.03%	19,764	569
03.26	29,550	300	- 1.01%	26,992	805
03.25	29,850	450	+ 1.53%	34,664	1,022
03.24	29,400	650	+ 2.26%	68,651	1,970