| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 27,000 | 900 | + 3.45% | 44,494 | 1,181 |
| 09.30 | 26,100 | 200 | - 0.76% | 22,698 | 593 |
| 09.29 | 26,300 | 500 | - 1.87% | 34,510 | 896 |
| 09.28 | 26,800 | 600 | - 2.19% | 48,481 | 1,296 |
| 09.23 | 27,400 | 1,350 | + 5.18% | 152,363 | 4,123 |
| 09.22 | 26,050 | 700 | - 2.62% | 149,083 | 4,052 |
| 09.21 | 26,750 | 1,000 | + 3.88% | 184,450 | 5,023 |
| 09.18 | 25,750 | 1,550 | + 6.41% | 98,978 | 2,525 |
| 09.17 | 24,200 | 150 | - 0.62% | 63,065 | 1,536 |
| 09.16 | 24,350 | 4,800 | - 16.47% | 230,376 | 5,767 |