일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	28,950	600	- 2.03%	19,764	569
03.26	29,550	300	- 1.01%	26,992	805
03.25	29,850	450	+ 1.53%	34,664	1,022
03.24	29,400	650	+ 2.26%	68,651	1,970
03.23	28,750	2,300	- 7.41%	40,199	1,172
03.20	31,050	1,450	+ 4.90%	30,310	935
03.19	29,600	1,150	- 3.74%	25,591	766
03.18	30,750	500	- 1.60%	45,164	1,395
03.17	31,250	1,550	+ 5.22%	70,321	2,229
03.16	29,700	500	- 1.66%	24,443	723