| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 38,400 | 1,650 | + 4.49% | 1,193,114 | 45,109 |
| 07.09 | 36,750 | 1,350 | + 3.81% | 556,746 | 20,133 |
| 07.08 | 35,400 | 400 | - 1.12% | 1,720,053 | 65,021 |
| 07.07 | 35,800 | 7,900 | + 28.32% | 3,005,860 | 102,692 |
| 07.04 | 27,900 | 1,050 | - 3.63% | 65,158 | 1,826 |
| 07.03 | 28,950 | 100 | - 0.34% | 61,205 | 1,770 |
| 07.02 | 29,050 | 200 | - 0.68% | 123,804 | 3,577 |
| 07.01 | 29,250 | 1,800 | + 6.56% | 253,239 | 7,413 |
| 06.30 | 27,450 | 1,100 | + 4.18% | 121,214 | 3,296 |
| 06.27 | 26,350 | 150 | + 0.57% | 116,347 | 3,061 |