일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	29,950	200	+ 0.67%	32,011	967
04.17	29,750	700	- 2.30%	27,440	824
04.16	30,450	1,050	+ 3.57%	50,626	1,522
04.15	29,400	1,400	+ 5.00%	72,904	2,131
04.14	28,000	700	+ 2.56%	32,516	915
04.13	27,300	450	- 1.62%	12,160	333
04.10	27,750	900	+ 3.35%	33,552	925
04.09	26,850	500	- 1.83%	10,589	286
04.08	27,350	1,600	+ 6.21%	27,359	743
04.07	25,750	1,000	- 3.74%	32,778	851