일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	17,040	720	- 4.05%	8,884	153
07.16	17,760	440	- 2.42%	5,560	100
07.15	18,200	1,140	+ 6.68%	12,940	233
07.14	17,060	590	- 3.34%	15,902	271
07.13	17,650	1,150	- 6.12%	10,990	201
07.10	18,800	1,200	+ 6.82%	11,487	214
07.09	17,600	450	- 2.49%	11,299	202
07.08	18,050	660	- 3.53%	14,997	273
07.07	18,710	230	- 1.21%	8,896	167
07.06	18,940	200	- 1.05%	6,392	122