| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 38,000 | 1,150 | + 3.12% | 202,596 | 7,698 |
| 09.18 | 36,850 | 450 | + 1.24% | 50,254 | 1,841 |
| 09.17 | 36,400 | 700 | - 1.89% | 44,670 | 1,630 |
| 09.16 | 37,100 | 1,100 | - 2.88% | 54,406 | 2,043 |
| 09.15 | 38,200 | 150 | + 0.39% | 83,579 | 3,161 |
| 09.12 | 38,050 | 1,100 | + 2.98% | 131,913 | 5,000 |
| 09.11 | 36,950 | 250 | - 0.67% | 168,024 | 6,319 |
| 09.10 | 37,200 | 2,200 | + 6.29% | 137,953 | 4,977 |
| 09.09 | 35,000 | 800 | + 2.34% | 50,626 | 1,753 |
| 09.08 | 34,200 | 200 | - 0.58% | 31,980 | 1,097 |