일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	29,100	100	- 0.34%	27,069	782
01.09	29,200	700	+ 2.46%	26,507	765
01.08	28,500	1,200	- 4.04%	31,552	909
01.07	29,700	600	- 1.98%	61,781	1,824
01.06	30,300	650	+ 2.19%	48,509	1,464
01.05	29,650	550	+ 1.89%	31,514	922
01.02	29,100	700	+ 2.47%	30,645	883
12.30	28,400	50	+ 0.18%	45,537	1,280
12.29	28,350	50	+ 0.18%	31,658	900
12.26	28,300	150	- 0.53%	30,157	857