일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	35,350	1,200	+ 3.51%	46,729	1,637
11.11	34,150	900	- 2.57%	39,488	1,365
11.10	35,050	1,300	+ 3.85%	35,825	1,245
11.07	33,750	650	- 1.89%	32,074	1,079
11.06	34,400	50	- 0.15%	39,329	1,349
11.05	34,450	400	- 1.15%	57,965	1,955
11.04	34,850	100	+ 0.29%	29,274	1,023
11.03	34,750	450	- 1.28%	32,894	1,158
10.31	35,200	400	- 1.12%	36,127	1,278
10.30	35,600	1,600	- 4.30%	71,723	2,580