| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 38,100 | 2,350 | - 5.81% | 276,474 | 10,693 |
| 07.23 | 40,450 | 2,200 | - 5.16% | 277,094 | 11,221 |
| 07.22 | 42,650 | 600 | - 1.39% | 777,978 | 33,304 |
| 07.21 | 43,250 | 1,600 | - 3.57% | 325,481 | 14,285 |
| 07.18 | 44,850 | 3,950 | - 8.09% | 614,873 | 27,931 |
| 07.17 | 48,800 | 400 | + 0.83% | 1,255,532 | 61,811 |
| 07.16 | 48,400 | 8,350 | + 20.85% | 5,130,156 | 241,365 |
| 07.15 | 40,050 | 950 | - 2.32% | 609,810 | 25,091 |
| 07.14 | 41,000 | 600 | - 1.44% | 1,869,127 | 79,101 |
| 07.11 | 41,600 | 3,200 | + 8.33% | 2,952,598 | 121,636 |