| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 37,000 | 1,100 | - 2.89% | 154,625 | 5,834 |
| 08.21 | 38,100 | 1,300 | - 3.30% | 167,028 | 6,588 |
| 08.20 | 39,400 | 1,450 | - 3.55% | 145,919 | 5,691 |
| 08.19 | 40,850 | 100 | + 0.25% | 332,415 | 13,495 |
| 08.18 | 40,750 | 3,300 | + 8.81% | 318,933 | 12,656 |
| 08.14 | 37,450 | 150 | + 0.40% | 98,348 | 3,697 |
| 08.13 | 37,300 | 2,350 | - 5.93% | 173,541 | 6,555 |
| 08.12 | 39,650 | 450 | + 1.15% | 332,237 | 13,472 |
| 08.11 | 39,200 | 650 | - 1.63% | 155,788 | 6,059 |
| 08.08 | 39,850 | 3,250 | + 8.88% | 1,044,677 | 41,286 |