| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 29,600 | 1,150 | + 4.04% | 271,251 | 8,074 |
| 08.31 | 28,450 | 2,450 | - 7.93% | 257,445 | 7,337 |
| 08.28 | 30,900 | 5,950 | + 23.85% | 1,238,382 | 37,268 |
| 08.27 | 24,950 | 850 | - 3.30% | 59,199 | 1,488 |
| 08.26 | 25,800 | 1,100 | - 4.09% | 76,566 | 1,963 |
| 08.25 | 26,900 | 350 | + 1.32% | 167,506 | 4,447 |
| 08.24 | 26,550 | 300 | - 1.12% | 492,456 | 13,391 |
| 08.21 | 26,850 | 5,050 | + 23.17% | 693,760 | 17,858 |
| 08.20 | 21,800 | 1,200 | + 5.83% | 37,619 | 818 |
| 08.19 | 20,600 | 50 | - 0.24% | 18,843 | 386 |