일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	22,200	1,050	- 4.52%	24,293	545
06.04	23,250	150	- 0.64%	19,123	441
06.02	23,400	500	+ 2.18%	47,439	1,070
06.01	22,900	950	- 3.98%	37,922	881
05.29	23,850	0	0.00%	25,532	606
05.28	23,850	1,000	- 4.02%	32,214	772
05.27	24,850	1,000	- 3.87%	34,458	866
05.26	25,850	200	- 0.77%	25,190	656
05.22	26,050	850	+ 3.37%	20,679	538
05.21	25,200	1,000	+ 4.13%	32,160	801