일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	33,750	650	- 1.89%	32,074	1,079
11.06	34,400	50	- 0.15%	39,329	1,349
11.05	34,450	400	- 1.15%	57,965	1,955
11.04	34,850	100	+ 0.29%	29,274	1,023
11.03	34,750	450	- 1.28%	32,894	1,158
10.31	35,200	400	- 1.12%	36,127	1,278
10.30	35,600	1,600	- 4.30%	71,723	2,580
10.29	37,200	350	- 0.93%	55,589	2,081
10.28	37,550	500	+ 1.35%	69,973	2,634
10.27	37,050	250	+ 0.68%	59,880	2,218