일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	31,800	1,450	- 4.36%	51,828	1,659
02.24	33,250	450	- 1.34%	29,169	968
02.23	33,700	450	- 1.32%	41,366	1,417
02.20	34,150	250	+ 0.74%	72,626	2,506
02.19	33,900	850	+ 2.57%	46,338	1,557
02.13	33,050	150	- 0.45%	29,322	964
02.12	33,200	100	+ 0.30%	23,034	761
02.11	33,100	500	- 1.49%	29,679	982
02.10	33,600	300	- 0.89%	31,229	1,053
02.09	33,900	1,850	+ 5.77%	100,804	3,455