일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	20,950	1,250	- 5.63%	16,801	359
06.18	22,200	600	- 2.63%	11,807	263
06.17	22,800	50	+ 0.22%	12,024	272
06.16	22,750	400	+ 1.79%	18,119	411
06.15	22,350	50	- 0.22%	16,728	376
06.12	22,400	750	+ 3.46%	14,582	326
06.11	21,650	150	+ 0.70%	11,618	249
06.10	21,500	100	- 0.46%	16,121	345
06.09	21,600	1,100	+ 5.37%	17,446	373
06.08	20,500	1,700	- 7.66%	38,917	819