| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 29,150 | 250 | - 0.85% | 311,936 | 9,391 |
| 09.14 | 29,400 | 300 | - 1.01% | 192,946 | 5,649 |
| 09.11 | 29,700 | 750 | - 2.46% | 113,128 | 3,282 |
| 09.10 | 30,450 | 500 | - 1.62% | 146,724 | 4,369 |
| 09.09 | 30,950 | 2,500 | + 8.79% | 381,703 | 11,378 |
| 09.08 | 28,450 | 1,500 | - 5.01% | 102,036 | 2,923 |
| 09.07 | 29,950 | 600 | - 1.96% | 130,329 | 3,892 |
| 09.04 | 30,550 | 3,800 | + 14.21% | 644,459 | 20,104 |
| 09.03 | 26,750 | 850 | - 3.08% | 99,314 | 2,657 |
| 09.02 | 27,600 | 2,000 | - 6.76% | 88,909 | 2,500 |