일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	31,050	1,450	+ 4.90%	30,310	935
03.19	29,600	1,150	- 3.74%	25,591	766
03.18	30,750	500	- 1.60%	45,164	1,395
03.17	31,250	1,550	+ 5.22%	70,321	2,229
03.16	29,700	500	- 1.66%	24,443	723
03.13	30,200	400	- 1.31%	28,778	875
03.12	30,600	550	- 1.77%	30,596	937
03.11	31,150	150	+ 0.48%	51,676	1,628
03.10	31,000	1,650	+ 5.62%	29,886	927
03.09	29,350	1,850	- 5.93%	42,135	1,212