일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	17,300	140	+ 0.82%	13,072	226
04.26	17,160	290	- 1.66%	26,083	449
04.25	17,450	100	+ 0.58%	27,876	488
04.24	17,350	150	- 0.86%	43,596	757
04.23	17,500	10	- 0.06%	16,050	281
04.22	17,510	580	- 3.21%	53,079	938
04.19	18,090	340	- 1.85%	25,675	466
04.18	18,430	130	+ 0.71%	13,697	253
04.17	18,300	130	- 0.71%	168,585	3,271
04.16	18,430	40	+ 0.22%	18,623	341