일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	20,750	100	- 0.48%	24,961	522
08.13	20,850	0	0.00%	29,098	606
08.12	20,850	50	+ 0.24%	18,065	376
08.11	20,800	100	- 0.48%	31,404	653
08.10	20,900	1,380	+ 7.07%	47,081	959
08.07	19,520	880	- 4.31%	52,999	1,026
08.06	20,400	2,070	+ 11.29%	227,400	4,697
08.05	18,330	430	+ 2.40%	5,999	110
08.04	17,900	160	+ 0.90%	9,275	166
08.03	17,740	1,150	+ 6.93%	14,451	254