일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	19,140	670	+ 3.63%	14,743	275
07.02	18,470	1,140	- 5.81%	16,715	317
07.01	19,610	360	+ 1.87%	10,587	208
06.30	19,250	700	- 3.51%	12,157	237
06.29	19,950	2,040	+ 11.39%	17,887	342
06.26	17,910	1,040	- 5.49%	27,333	490
06.25	18,950	480	- 2.47%	18,073	349
06.24	19,430	130	+ 0.67%	15,138	290
06.23	19,300	1,850	- 8.75%	65,071	1,283
06.22	21,150	200	+ 0.96%	10,481	219