| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,160 | 50 | + 1.22% | 67,396 | 278 |
| 08.06 | 4,110 | 35 | + 0.86% | 32,838 | 135 |
| 08.05 | 4,075 | 95 | + 2.39% | 68,460 | 277 |
| 08.04 | 3,980 | 30 | - 0.75% | 43,905 | 176 |
| 08.01 | 4,010 | 145 | - 3.49% | 83,784 | 338 |
| 07.31 | 4,155 | 55 | - 1.31% | 100,086 | 413 |
| 07.30 | 4,210 | 5 | - 0.12% | 90,261 | 385 |
| 07.29 | 4,215 | 85 | + 2.06% | 48,585 | 201 |
| 07.28 | 4,130 | 35 | - 0.84% | 47,252 | 196 |
| 07.25 | 4,165 | 5 | + 0.12% | 42,997 | 181 |