일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,280	70	+ 3.17%	11,040	25
09.03	2,210	5	- 0.23%	4,208	9
09.02	2,215	55	- 2.42%	8,638	19
09.01	2,270	65	- 2.78%	20,422	47
08.31	2,335	65	- 2.71%	8,332	20
08.28	2,400	10	- 0.42%	23,665	58
08.27	2,410	10	- 0.41%	34,586	84
08.26	2,420	170	+ 7.56%	30,686	72
08.25	2,250	40	+ 1.81%	13,131	30
08.24	2,210	100	- 4.33%	85,389	194