일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,300	20	- 0.60%	85,584	285
04.01	3,320	230	+ 7.44%	100,563	330
03.31	3,090	45	- 1.44%	77,568	244
03.30	3,135	325	- 9.39%	135,095	438
03.27	3,460	285	+ 8.98%	205,263	698
03.26	3,175	10	+ 0.32%	158,023	506
03.25	3,165	180	+ 6.03%	143,021	435
03.24	2,985	20	- 0.67%	210,032	617
03.23	3,005	365	- 10.83%	345,288	1,021
03.20	3,370	100	- 2.88%	126,262	430