일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,025	25	+ 1.25%	11,732	23
07.22	2,000	6	+ 0.30%	10,368	21
07.21	1,994	54	+ 2.78%	17,000	33
07.20	1,940	110	- 5.37%	38,730	77
07.16	2,050	45	- 2.15%	11,856	25
07.15	2,095	25	+ 1.21%	17,272	36
07.14	2,070	30	- 1.43%	43,903	90
07.13	2,100	165	- 7.29%	31,447	69
07.10	2,265	115	+ 5.35%	36,813	81
07.09	2,150	15	+ 0.70%	28,333	60