일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,460	285	+ 8.98%	205,263	698
03.26	3,175	10	+ 0.32%	158,023	506
03.25	3,165	180	+ 6.03%	143,021	435
03.24	2,985	20	- 0.67%	210,032	617
03.23	3,005	365	- 10.83%	345,288	1,021
03.20	3,370	100	- 2.88%	126,262	430
03.19	3,470	160	- 4.41%	100,410	349
03.18	3,630	30	- 0.82%	143,351	515
03.17	3,660	40	+ 1.11%	100,935	375
03.16	3,620	110	- 2.95%	116,857	425