일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,300	115	- 4.76%	93,061	223
06.01	2,415	175	- 6.76%	75,066	181
05.29	2,590	180	- 6.50%	79,958	209
05.28	2,770	50	+ 1.84%	58,342	163
05.27	2,720	110	- 3.89%	58,825	160
05.26	2,830	55	- 1.91%	51,040	143
05.22	2,885	115	+ 4.15%	36,063	103
05.21	2,770	70	+ 2.59%	43,396	121
05.20	2,700	110	- 3.92%	48,875	133
05.19	2,810	40	- 1.40%	35,011	98