| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 6,210 | 220 | + 3.67% | 293,976 | 1,876 |
| 02.23 | 5,990 | 0 | 0.00% | 82,495 | 494 |
| 02.20 | 5,990 | 20 | - 0.33% | 120,399 | 723 |
| 02.19 | 6,010 | 180 | - 2.91% | 182,619 | 1,106 |
| 02.13 | 6,190 | 390 | - 5.93% | 144,576 | 909 |
| 02.12 | 6,580 | 150 | + 2.33% | 108,998 | 717 |
| 02.11 | 6,430 | 30 | + 0.47% | 75,671 | 488 |
| 02.10 | 6,400 | 180 | - 2.74% | 76,619 | 492 |
| 02.09 | 6,580 | 0 | 0.00% | 97,599 | 646 |
| 02.06 | 6,580 | 300 | - 4.36% | 94,467 | 615 |