일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,730	175	+ 6.85%	83,082	223
06.23	2,555	175	- 6.41%	31,013	80
06.22	2,730	5	- 0.18%	15,622	42
06.19	2,735	90	+ 3.40%	35,803	92
06.18	2,645	140	- 5.03%	33,355	89
06.17	2,785	190	- 6.39%	38,545	108
06.16	2,975	150	+ 5.31%	58,701	176
06.15	2,825	150	+ 5.61%	39,956	111
06.12	2,675	155	+ 6.15%	48,001	127
06.11	2,520	70	+ 2.86%	17,529	43