일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,665	65	+ 2.50%	35,576	94
09.17	2,600	285	+ 12.31%	65,707	165
09.16	2,315	70	- 2.94%	8,623	20
09.15	2,385	15	+ 0.63%	14,574	35
09.14	2,370	20	+ 0.85%	11,143	26
09.11	2,350	25	- 1.05%	5,680	13
09.10	2,375	90	+ 3.94%	36,262	85
09.09	2,285	35	+ 1.56%	4,751	11
09.08	2,250	5	- 0.22%	15,402	35
09.07	2,255	25	- 1.10%	6,127	14