일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,405	135	- 3.81%	91,175	313
04.29	3,540	70	+ 2.02%	104,296	370
04.28	3,470	10	+ 0.29%	77,035	264
04.27	3,460	145	- 4.02%	102,360	359
04.24	3,605	60	+ 1.69%	98,441	349
04.23	3,545	360	- 9.22%	302,084	1,103
04.22	3,905	295	+ 8.17%	2,362,894	10,363
04.21	3,610	50	+ 1.40%	71,370	253
04.20	3,560	65	- 1.79%	65,380	233
04.17	3,625	60	- 1.63%	104,029	379