일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,875	53	- 2.75%	53,352	106
08.05	1,928	118	+ 6.52%	7,566	14
08.04	1,810	86	+ 4.99%	8,937	16
08.03	1,724	60	- 3.36%	18,824	33
07.31	1,784	239	+ 15.47%	38,060	63
07.30	1,545	22	- 1.40%	24,736	38
07.29	1,567	223	- 12.46%	49,404	80
07.28	1,790	136	- 7.06%	25,537	47
07.27	1,926	24	- 1.23%	17,841	35
07.24	1,950	75	- 3.70%	37,397	75