| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,160 | 40 | - 0.95% | 55,578 | 234 |
| 07.23 | 4,200 | 20 | + 0.48% | 232,046 | 1,011 |
| 07.22 | 4,180 | 80 | - 1.88% | 43,357 | 182 |
| 07.21 | 4,260 | 60 | - 1.39% | 74,369 | 318 |
| 07.18 | 4,320 | 45 | + 1.05% | 122,773 | 530 |
| 07.17 | 4,275 | 175 | - 3.93% | 240,209 | 1,034 |
| 07.16 | 4,450 | 415 | + 10.29% | 1,890,537 | 8,891 |
| 07.15 | 4,035 | 50 | + 1.26% | 21,830 | 88 |
| 07.14 | 3,985 | 90 | - 2.21% | 23,068 | 92 |
| 07.11 | 4,075 | 45 | + 1.12% | 13,777 | 56 |