일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	8,110	90	+ 1.12%	87,024	708
11.11	8,020	380	+ 4.97%	293,361	2,376
11.10	7,640	290	+ 3.95%	89,282	667
11.07	7,350	270	- 3.54%	114,038	845
11.06	7,620	150	- 1.93%	122,503	925
11.05	7,770	30	- 0.39%	117,279	889
11.04	7,800	240	+ 3.18%	184,748	1,440
11.03	7,560	360	+ 5.00%	270,281	2,046
10.31	7,200	40	+ 0.56%	132,688	937
10.30	7,160	130	- 1.78%	180,362	1,337