일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,210	105	- 3.17%	59,500	192
05.08	3,315	60	+ 1.84%	36,639	119
05.07	3,255	5	+ 0.15%	77,585	250
05.06	3,250	125	- 3.70%	105,008	346
05.04	3,375	30	- 0.88%	177,058	620
04.30	3,405	135	- 3.81%	91,175	313
04.29	3,540	70	+ 2.02%	104,296	370
04.28	3,470	10	+ 0.29%	77,035	264
04.27	3,460	145	- 4.02%	102,360	359
04.24	3,605	60	+ 1.69%	98,441	349