일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,200	790	+ 14.60%	839,935	5,065
09.18	5,410	160	+ 3.05%	112,513	612
09.17	5,250	10	+ 0.19%	109,913	589
09.16	5,240	170	+ 3.35%	94,483	496
09.15	5,070	145	+ 2.94%	84,022	426
09.12	4,925	20	+ 0.41%	40,792	199
09.11	4,905	75	+ 1.55%	65,314	323
09.10	4,830	30	+ 0.63%	54,352	261
09.09	4,800	65	- 1.34%	37,318	180
09.08	4,865	25	- 0.51%	32,739	160