일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	7,150	470	+ 7.04%	201,164	1,380
01.08	6,680	330	+ 5.20%	219,433	1,441
01.07	6,350	570	+ 9.86%	189,318	1,173
01.06	5,780	50	+ 0.87%	36,886	212
01.05	5,730	130	- 2.22%	86,656	505
01.02	5,860	690	+ 13.35%	223,914	1,282
12.30	5,170	130	+ 2.58%	47,221	245
12.29	5,040	10	- 0.20%	46,788	234
12.26	5,050	20	- 0.39%	77,156	391
12.24	5,070	130	- 2.50%	97,925	495