일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,685	245	+ 7.12%	70,413	252
04.15	3,440	70	- 1.99%	67,464	231
04.14	3,510	45	+ 1.30%	34,463	120
04.13	3,465	30	- 0.86%	43,130	150
04.10	3,495	70	+ 2.04%	91,253	323
04.09	3,425	75	+ 2.24%	43,071	145
04.08	3,350	180	+ 5.68%	53,077	174
04.07	3,170	85	+ 2.76%	45,382	141
04.06	3,085	80	- 2.53%	39,419	123
04.03	3,165	135	- 4.09%	66,343	215