일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,450	40	+ 1.66%	35,530	87
06.09	2,410	340	+ 16.43%	65,867	150
06.08	2,070	365	- 14.99%	73,223	161
06.05	2,435	125	- 4.88%	37,060	91
06.04	2,560	260	+ 11.30%	135,949	349
06.02	2,300	115	- 4.76%	93,061	223
06.01	2,415	175	- 6.76%	75,066	181
05.29	2,590	180	- 6.50%	79,958	209
05.28	2,770	50	+ 1.84%	58,342	163
05.27	2,720	110	- 3.89%	58,825	160