일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	6,880	190	+ 2.84%	296,057	2,055
02.04	6,690	80	+ 1.21%	127,357	859
02.03	6,610	90	- 1.34%	114,355	766
02.02	6,700	170	- 2.48%	213,257	1,476
01.30	6,870	680	- 9.01%	445,005	3,175
01.29	7,550	290	+ 3.99%	258,252	1,932
01.28	7,260	300	- 3.97%	404,959	2,922
01.27	7,560	1,070	- 12.40%	438,694	3,458
01.26	8,630	430	+ 5.24%	816,004	7,294
01.23	8,200	490	- 5.64%	552,216	4,668