일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,820	610	+ 9.82%	230,880	1,525
10.02	6,210	180	- 2.82%	56,508	350
10.01	6,390	170	+ 2.73%	74,384	466
09.30	6,220	230	+ 3.84%	269,440	1,718
09.29	5,990	10	+ 0.17%	78,843	480
09.26	5,980	290	- 4.63%	194,047	1,161
09.25	6,270	90	+ 1.46%	121,413	759
09.24	6,180	650	- 9.52%	347,328	2,196
09.23	6,830	320	+ 4.92%	355,546	2,391
09.22	6,510	310	+ 5.00%	368,455	2,361