| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 8,690 | 780 | + 9.86% | 1,096,986 | 9,646 |
| 01.21 | 7,910 | 180 | - 2.23% | 99,318 | 785 |
| 01.20 | 8,090 | 20 | + 0.25% | 182,345 | 1,486 |
| 01.19 | 8,070 | 60 | + 0.75% | 169,558 | 1,352 |
| 01.16 | 8,010 | 10 | - 0.13% | 350,710 | 2,856 |
| 01.15 | 8,020 | 550 | + 7.36% | 314,083 | 2,459 |
| 01.14 | 7,470 | 30 | + 0.40% | 229,914 | 1,710 |
| 01.13 | 7,440 | 280 | + 3.91% | 149,950 | 1,096 |
| 01.12 | 7,160 | 10 | + 0.14% | 155,753 | 1,109 |
| 01.09 | 7,150 | 470 | + 7.04% | 201,164 | 1,380 |