일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,830	55	- 1.91%	51,040	143
05.22	2,885	115	+ 4.15%	36,063	103
05.21	2,770	70	+ 2.59%	43,396	121
05.20	2,700	110	- 3.92%	48,875	133
05.19	2,810	40	- 1.40%	35,011	98
05.18	2,850	100	- 3.39%	72,887	211
05.15	2,950	130	- 4.22%	86,893	258
05.14	3,080	0	0.00%	44,957	137
05.13	3,080	70	- 2.22%	43,073	133
05.12	3,150	60	- 1.87%	88,389	271