일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	7,250	450	- 5.84%	93,352	692
11.20	7,700	120	- 1.54%	41,710	327
11.19	7,820	90	- 1.14%	70,182	545
11.18	7,910	270	- 3.30%	81,990	649
11.17	8,180	130	+ 1.62%	83,916	677
11.14	8,050	510	- 5.96%	145,815	1,189
11.13	8,560	450	+ 5.55%	280,023	2,374
11.12	8,110	90	+ 1.12%	87,024	708
11.11	8,020	380	+ 4.97%	293,361	2,376
11.10	7,640	290	+ 3.95%	89,282	667