| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.09 | 3,865 | 180 | - 4.45% | 178,687 | 667 |
| 03.06 | 4,045 | 305 | + 8.16% | 292,272 | 1,116 |
| 03.05 | 3,740 | 525 | + 16.33% | 332,307 | 1,195 |
| 03.04 | 3,215 | 615 | - 16.06% | 589,402 | 1,998 |
| 03.03 | 3,830 | 600 | - 13.54% | 2,164,714 | 8,287 |
| 02.27 | 4,430 | 1,890 | - 29.91% | 2,748,794 | 12,654 |
| 02.26 | 6,320 | 220 | + 3.61% | 292,672 | 1,863 |
| 02.25 | 6,100 | 110 | - 1.77% | 170,981 | 1,042 |
| 02.24 | 6,210 | 220 | + 3.67% | 293,976 | 1,876 |
| 02.23 | 5,990 | 0 | 0.00% | 82,495 | 494 |