일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,135	240	- 10.11%	42,845	95
07.07	2,375	150	+ 6.74%	76,348	181
07.06	2,225	100	- 4.30%	17,394	38
07.03	2,325	165	+ 7.64%	49,376	113
07.02	2,160	140	- 6.09%	36,689	80
07.01	2,300	20	+ 0.88%	33,867	76
06.30	2,280	160	- 6.56%	36,478	85
06.29	2,440	5	- 0.20%	37,344	92
06.26	2,445	205	- 7.74%	64,684	165
06.25	2,650	80	- 2.93%	47,331	126