일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,310	20	- 0.86%	24,385	55
08.20	2,330	135	- 5.48%	93,273	221
08.19	2,465	155	+ 6.71%	383,936	1,028
08.18	2,310	195	+ 9.22%	67,775	153
08.14	2,115	65	+ 3.17%	17,762	37
08.13	2,050	20	- 0.97%	12,469	25
08.12	2,070	45	- 2.13%	20,879	43
08.11	2,115	75	+ 3.68%	83,663	179
08.10	2,040	40	- 1.92%	105,533	223
08.07	2,080	205	+ 10.93%	322,985	706