일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,850	100	- 3.39%	72,887	211
05.15	2,950	130	- 4.22%	86,893	258
05.14	3,080	0	0.00%	44,957	137
05.13	3,080	70	- 2.22%	43,073	133
05.12	3,150	60	- 1.87%	88,389	271
05.11	3,210	105	- 3.17%	59,500	192
05.08	3,315	60	+ 1.84%	36,639	119
05.07	3,255	5	+ 0.15%	77,585	250
05.06	3,250	125	- 3.70%	105,008	346
05.04	3,375	30	- 0.88%	177,058	620