일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,820	10	+ 0.36%	7,808	22
10.06	2,810	130	- 4.42%	19,562	55
10.02	2,940	80	- 2.65%	28,499	83
10.01	3,020	230	+ 8.24%	91,749	271
09.30	2,790	15	+ 0.54%	14,089	39
09.29	2,775	35	+ 1.28%	30,048	83
09.28	2,740	0	0.00%	18,595	50
09.23	2,740	35	- 1.26%	9,901	27
09.22	2,775	90	+ 3.35%	25,246	69
09.21	2,685	20	+ 0.75%	18,978	49