일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,545	360	- 9.22%	302,084	1,103
04.22	3,905	295	+ 8.17%	2,362,894	10,363
04.21	3,610	50	+ 1.40%	71,370	253
04.20	3,560	65	- 1.79%	65,380	233
04.17	3,625	60	- 1.63%	104,029	379
04.16	3,685	245	+ 7.12%	70,413	252
04.15	3,440	70	- 1.99%	67,464	231
04.14	3,510	45	+ 1.30%	34,463	120
04.13	3,465	30	- 0.86%	43,130	150
04.10	3,495	70	+ 2.04%	91,253	323