일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,890	140	- 2.78%	130,881	634
09.04	5,030	20	- 0.40%	45,418	229
09.03	5,050	120	- 2.32%	59,294	302
09.02	5,170	310	- 5.66%	142,582	757
09.01	5,480	40	+ 0.74%	145,973	805
08.29	5,440	220	+ 4.22%	155,446	832
08.28	5,220	0	0.00%	69,979	361
08.27	5,220	10	- 0.19%	110,592	574
08.26	5,230	235	+ 4.71%	291,526	1,501
08.25	4,995	295	+ 6.28%	301,282	1,486