일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,425	75	+ 2.24%	43,071	145
04.08	3,350	180	+ 5.68%	53,077	174
04.07	3,170	85	+ 2.76%	45,382	141
04.06	3,085	80	- 2.53%	39,419	123
04.03	3,165	135	- 4.09%	66,343	215
04.02	3,300	20	- 0.60%	85,584	285
04.01	3,320	230	+ 7.44%	100,563	330
03.31	3,090	45	- 1.44%	77,568	244
03.30	3,135	325	- 9.39%	135,095	438
03.27	3,460	285	+ 8.98%	205,263	698