일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,700	315	+ 7.18%	297,400	1,368
08.21	4,385	30	+ 0.69%	30,385	134
08.20	4,355	45	+ 1.04%	30,960	132
08.19	4,310	70	- 1.60%	39,566	171
08.18	4,380	40	- 0.91%	75,234	331
08.14	4,420	25	+ 0.57%	51,878	229
08.13	4,395	95	+ 2.21%	166,669	735
08.12	4,300	30	+ 0.70%	110,891	479
08.11	4,270	160	+ 3.89%	108,568	465
08.08	4,110	50	- 1.20%	43,464	179