일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,030	95	+ 2.41%	29,446	117
07.09	3,935	85	- 2.11%	43,167	172
07.08	4,020	70	- 1.71%	42,192	170
07.07	4,090	15	- 0.37%	57,940	242
07.04	4,105	65	+ 1.61%	22,983	94
07.03	4,040	40	+ 1.00%	19,708	80
07.02	4,000	40	+ 1.01%	33,072	130
07.01	3,960	5	- 0.13%	28,326	112
06.30	3,965	35	- 0.88%	21,181	84
06.27	4,000	125	- 3.03%	42,277	172