일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,325	5	- 0.22%	22,516	52
10.20	2,330	60	- 2.51%	13,165	31
10.19	2,390	5	+ 0.21%	48,621	111
10.16	2,385	30	+ 1.27%	15,492	37
10.15	2,355	200	- 7.83%	28,541	69
10.14	2,555	20	- 0.78%	12,417	32
10.13	2,575	215	- 7.71%	10,953	29
10.12	2,790	35	- 1.24%	22,337	61
10.08	2,825	5	+ 0.18%	11,599	33
10.07	2,820	10	+ 0.36%	7,808	22