일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,370	100	- 2.88%	126,262	430
03.19	3,470	160	- 4.41%	100,410	349
03.18	3,630	30	- 0.82%	143,351	515
03.17	3,660	40	+ 1.11%	100,935	375
03.16	3,620	110	- 2.95%	116,857	425
03.13	3,730	230	- 5.81%	168,201	628
03.12	3,960	150	+ 3.94%	200,202	788
03.11	3,810	90	+ 2.42%	229,267	871
03.10	3,720	145	- 3.75%	259,742	972
03.09	3,865	180	- 4.45%	178,687	667