일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,280	240	+ 3.41%	56,431	406
12.04	7,040	140	- 1.95%	52,550	368
12.03	7,180	90	+ 1.27%	56,811	410
12.02	7,090	90	- 1.25%	69,273	496
12.01	7,180	620	+ 9.45%	205,488	1,480
11.28	6,560	210	- 3.10%	58,501	386
11.27	6,770	180	+ 2.73%	39,059	261
11.26	6,590	110	+ 1.70%	47,488	311
11.25	6,480	260	- 3.86%	109,170	722
11.24	6,740	510	- 7.03%	304,465	2,008