일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,580	0	0.00%	168,202	932
08.06	5,580	30	+ 0.54%	161,477	899
08.05	5,550	90	+ 1.65%	233,738	1,286
08.04	5,460	0	0.00%	179,142	978
08.01	5,460	50	- 0.91%	164,405	896
07.31	5,510	10	- 0.18%	148,848	822
07.30	5,520	50	+ 0.91%	183,788	1,009
07.29	5,470	50	+ 0.92%	314,996	1,716
07.28	5,420	0	0.00%	190,043	1,026
07.25	5,420	10	+ 0.19%	236,864	1,281