일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	5,660	100	- 1.74%	429,693	2,425
05.08	5,760	40	+ 0.70%	234,325	1,346
05.07	5,720	0	0.00%	376,571	2,146
05.06	5,720	150	- 2.56%	498,841	2,860
05.04	5,870	180	- 2.98%	451,930	2,654
04.30	6,050	150	+ 2.54%	484,663	2,888
04.29	5,900	270	- 4.38%	513,033	3,059
04.28	6,170	30	- 0.48%	284,761	1,750
04.27	6,200	10	- 0.16%	348,131	2,157
04.24	6,210	30	- 0.48%	240,039	1,493