일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	5,790	50	+ 0.87%	346,591	2,000
01.28	5,740	30	- 0.52%	285,090	1,637
01.27	5,770	40	+ 0.70%	222,961	1,282
01.26	5,730	80	+ 1.42%	324,295	1,847
01.23	5,650	30	+ 0.53%	240,759	1,358
01.22	5,620	30	+ 0.54%	246,171	1,383
01.21	5,590	50	- 0.89%	209,287	1,174
01.20	5,640	60	+ 1.08%	301,756	1,694
01.19	5,580	50	+ 0.90%	282,053	1,566
01.16	5,530	50	- 0.90%	267,038	1,479