일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	5,250	70	- 1.32%	338,849	1,784
05.20	5,320	150	- 2.74%	354,668	1,892
05.19	5,470	50	+ 0.92%	340,300	1,844
05.18	5,420	120	- 2.17%	408,715	2,202
05.15	5,540	40	- 0.72%	302,548	1,687
05.14	5,580	30	+ 0.54%	251,809	1,395
05.13	5,550	50	- 0.89%	229,125	1,272
05.12	5,600	60	- 1.06%	392,559	2,183
05.11	5,660	100	- 1.74%	429,693	2,425
05.08	5,760	40	+ 0.70%	234,325	1,346