일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	5,650	30	+ 0.53%	240,759	1,358
01.22	5,620	30	+ 0.54%	246,171	1,383
01.21	5,590	50	- 0.89%	209,287	1,174
01.20	5,640	60	+ 1.08%	301,756	1,694
01.19	5,580	50	+ 0.90%	282,053	1,566
01.16	5,530	50	- 0.90%	267,038	1,479
01.15	5,580	10	- 0.18%	166,563	926
01.14	5,590	20	+ 0.36%	190,348	1,060
01.13	5,570	50	- 0.89%	194,194	1,084
01.12	5,620	10	+ 0.18%	166,336	932