일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	5,670	30	+ 0.53%	159,689	910
03.31	5,640	50	- 0.88%	158,789	901
03.30	5,690	90	- 1.56%	141,202	803
03.27	5,780	60	+ 1.05%	178,499	1,027
03.26	5,720	10	- 0.18%	141,587	810
03.25	5,730	10	- 0.17%	177,768	1,015
03.24	5,740	20	- 0.35%	158,324	909
03.23	5,760	70	- 1.20%	334,410	1,925
03.20	5,830	80	- 1.35%	380,396	2,219
03.19	5,910	10	+ 0.17%	176,067	1,038