| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 5,260 | 20 | + 0.38% | 277,602 | 1,452 |
| 07.07 | 5,240 | 70 | + 1.35% | 251,244 | 1,311 |
| 07.06 | 5,170 | 40 | - 0.77% | 180,482 | 934 |
| 07.03 | 5,210 | 10 | - 0.19% | 148,354 | 772 |
| 07.02 | 5,220 | 80 | + 1.56% | 237,797 | 1,233 |
| 07.01 | 5,140 | 0 | 0.00% | 281,210 | 1,455 |
| 06.30 | 5,140 | 90 | - 1.72% | 225,788 | 1,175 |
| 06.29 | 5,230 | 60 | + 1.16% | 188,057 | 979 |
| 06.26 | 5,170 | 60 | - 1.15% | 189,926 | 985 |
| 06.25 | 5,230 | 40 | + 0.77% | 129,050 | 672 |