일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,540	40	- 0.72%	207,054	1,145
10.02	5,580	10	+ 0.18%	170,099	947
10.01	5,570	10	- 0.18%	179,428	996
09.30	5,580	20	+ 0.36%	175,871	977
09.29	5,560	30	- 0.54%	270,874	1,495
09.26	5,590	20	- 0.36%	296,126	1,656
09.25	5,610	20	+ 0.36%	177,753	992
09.24	5,590	0	0.00%	201,524	1,122
09.23	5,590	80	- 1.41%	309,635	1,728
09.22	5,670	40	- 0.70%	254,386	1,442