일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,530	30	- 0.54%	250,870	1,392
10.23	5,560	30	+ 0.54%	283,088	1,571
10.22	5,530	10	- 0.18%	184,967	1,021
10.21	5,540	10	- 0.18%	266,373	1,475
10.20	5,550	0	0.00%	184,245	1,020
10.17	5,550	10	- 0.18%	192,505	1,066
10.16	5,560	0	0.00%	241,841	1,340
10.15	5,560	30	+ 0.54%	165,932	916
10.14	5,530	10	- 0.18%	146,305	807
10.13	5,540	0	0.00%	244,459	1,346