일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	5,240	150	- 2.78%	224,012	1,178
06.05	5,390	40	+ 0.75%	202,670	1,086
06.04	5,350	20	- 0.37%	299,913	1,587
06.02	5,370	130	+ 2.48%	354,709	1,876
06.01	5,240	80	- 1.50%	504,634	2,633
05.29	5,320	50	- 0.93%	247,587	1,315
05.28	5,370	30	- 0.56%	175,399	935
05.27	5,400	100	- 1.82%	306,549	1,647
05.26	5,500	0	0.00%	330,595	1,823
05.22	5,500	250	+ 4.76%	321,172	1,729