일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	5,770	20	- 0.35%	193,098	1,108
02.05	5,790	50	+ 0.87%	192,782	1,111
02.04	5,740	70	+ 1.24%	198,526	1,132
02.03	5,670	40	- 0.70%	271,716	1,546
02.02	5,710	100	- 1.72%	308,133	1,770
01.30	5,810	20	+ 0.35%	355,095	2,053
01.29	5,790	50	+ 0.87%	346,591	2,000
01.28	5,740	30	- 0.52%	285,090	1,637
01.27	5,770	40	+ 0.70%	222,961	1,282
01.26	5,730	80	+ 1.42%	324,295	1,847