일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,460	20	- 0.37%	190,390	1,037
11.06	5,480	40	+ 0.74%	203,694	1,106
11.05	5,440	0	0.00%	182,634	991
11.04	5,440	20	- 0.37%	192,466	1,047
11.03	5,460	100	- 1.80%	466,800	2,554
10.31	5,560	60	- 1.07%	248,330	1,385
10.30	5,620	30	+ 0.54%	280,736	1,573
10.29	5,590	50	+ 0.90%	302,087	1,685
10.28	5,540	40	+ 0.73%	243,957	1,341
10.27	5,500	30	- 0.54%	409,368	2,249