| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 5,250 | 30 | + 0.58% | 127,200 | 666 |
| 08.05 | 5,220 | 20 | - 0.38% | 183,002 | 951 |
| 08.04 | 5,240 | 30 | - 0.57% | 122,903 | 642 |
| 08.03 | 5,270 | 50 | + 0.96% | 113,989 | 598 |
| 07.31 | 5,220 | 90 | - 1.70% | 210,469 | 1,107 |
| 07.30 | 5,310 | 130 | + 2.51% | 240,845 | 1,271 |
| 07.29 | 5,180 | 60 | - 1.15% | 405,070 | 2,105 |
| 07.28 | 5,240 | 90 | - 1.69% | 234,234 | 1,238 |
| 07.27 | 5,330 | 60 | + 1.14% | 184,395 | 985 |
| 07.24 | 5,270 | 50 | + 0.96% | 98,908 | 525 |