일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	5,260	30	- 0.57%	169,059	887
06.19	5,290	210	- 3.82%	322,204	1,713
06.18	5,500	90	- 1.61%	179,628	1,003
06.17	5,590	70	+ 1.27%	262,087	1,475
06.16	5,520	130	+ 2.41%	296,138	1,633
06.15	5,390	120	- 2.18%	385,410	2,088
06.12	5,510	110	+ 2.04%	386,585	2,137
06.11	5,400	180	+ 3.45%	827,243	4,466
06.10	5,220	10	- 0.19%	443,433	2,339
06.09	5,230	10	- 0.19%	313,730	1,647