일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	5,420	70	+ 1.31%	73,819	401
09.15	5,350	70	- 1.29%	76,876	416
09.14	5,420	40	+ 0.74%	69,764	375
09.11	5,380	90	+ 1.70%	50,363	269
09.10	5,290	60	- 1.12%	71,532	381
09.09	5,350	40	- 0.74%	35,175	188
09.08	5,390	50	+ 0.94%	63,714	342
09.07	5,340	10	- 0.19%	45,305	243
09.04	5,350	40	- 0.74%	66,128	354
09.03	5,390	10	+ 0.19%	107,606	583