일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	5,910	40	- 0.67%	261,595	1,543
02.24	5,950	0	0.00%	289,143	1,715
02.23	5,950	0	0.00%	266,642	1,580
02.20	5,950	10	+ 0.17%	201,440	1,194
02.19	5,940	90	- 1.49%	264,442	1,578
02.13	6,030	50	+ 0.84%	346,115	2,074
02.12	5,980	100	+ 1.70%	346,935	2,058
02.11	5,880	60	+ 1.03%	326,883	1,915
02.10	5,820	20	+ 0.35%	206,087	1,197
02.09	5,800	30	+ 0.52%	182,588	1,055