| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 5,950 | 0 | 0.00% | 289,143 | 1,715 |
| 02.23 | 5,950 | 0 | 0.00% | 266,642 | 1,580 |
| 02.20 | 5,950 | 10 | + 0.17% | 201,440 | 1,194 |
| 02.19 | 5,940 | 90 | - 1.49% | 264,442 | 1,578 |
| 02.13 | 6,030 | 50 | + 0.84% | 346,115 | 2,074 |
| 02.12 | 5,980 | 100 | + 1.70% | 346,935 | 2,058 |
| 02.11 | 5,880 | 60 | + 1.03% | 326,883 | 1,915 |
| 02.10 | 5,820 | 20 | + 0.35% | 206,087 | 1,197 |
| 02.09 | 5,800 | 30 | + 0.52% | 182,588 | 1,055 |
| 02.06 | 5,770 | 20 | - 0.35% | 193,098 | 1,108 |