일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,590	0	0.00%	199,319	1,111
09.04	5,590	10	- 0.18%	175,975	981
09.03	5,600	30	+ 0.54%	182,619	1,018
09.02	5,570	10	- 0.18%	134,744	750
09.01	5,580	30	+ 0.54%	165,117	920
08.29	5,550	20	+ 0.36%	177,371	984
08.28	5,530	30	+ 0.55%	143,892	793
08.27	5,500	10	- 0.18%	213,911	1,177
08.26	5,510	20	- 0.36%	172,239	952
08.25	5,530	50	+ 0.91%	169,690	936