| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 5,460 | 210 | - 3.70% | 483,949 | 2,669 |
| 03.03 | 5,670 | 80 | - 1.39% | 316,108 | 1,801 |
| 02.27 | 5,750 | 90 | - 1.54% | 317,868 | 1,845 |
| 02.26 | 5,840 | 70 | - 1.18% | 262,911 | 1,538 |
| 02.25 | 5,910 | 40 | - 0.67% | 261,595 | 1,543 |
| 02.24 | 5,950 | 0 | 0.00% | 289,143 | 1,715 |
| 02.23 | 5,950 | 0 | 0.00% | 266,642 | 1,580 |
| 02.20 | 5,950 | 10 | + 0.17% | 201,440 | 1,194 |
| 02.19 | 5,940 | 90 | - 1.49% | 264,442 | 1,578 |
| 02.13 | 6,030 | 50 | + 0.84% | 346,115 | 2,074 |