일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	5,470	20	- 0.36%	170,521	930
12.22	5,490	10	- 0.18%	215,119	1,182
12.19	5,500	50	+ 0.92%	194,945	1,073
12.18	5,450	80	- 1.45%	283,592	1,547
12.17	5,530	20	+ 0.36%	237,917	1,309
12.16	5,510	70	- 1.25%	271,409	1,492
12.15	5,580	60	- 1.06%	301,792	1,674
12.12	5,640	150	- 2.59%	575,074	3,234
12.11	5,790	30	- 0.52%	498,728	2,874
12.10	5,820	0	0.00%	245,773	1,432