| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 5,580 | 10 | - 0.18% | 166,563 | 926 |
| 01.14 | 5,590 | 20 | + 0.36% | 190,348 | 1,060 |
| 01.13 | 5,570 | 50 | - 0.89% | 194,194 | 1,084 |
| 01.12 | 5,620 | 10 | + 0.18% | 166,336 | 932 |
| 01.09 | 5,610 | 30 | - 0.53% | 193,909 | 1,093 |
| 01.08 | 5,640 | 40 | - 0.70% | 278,253 | 1,565 |
| 01.07 | 5,680 | 60 | + 1.07% | 310,474 | 1,751 |
| 01.06 | 5,620 | 20 | + 0.36% | 359,177 | 2,014 |
| 01.05 | 5,600 | 20 | - 0.36% | 355,534 | 1,982 |
| 01.02 | 5,620 | 30 | + 0.54% | 244,210 | 1,366 |