일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,550	40	+ 0.73%	122,162	678
11.12	5,510	10	- 0.18%	135,096	746
11.11	5,520	30	+ 0.55%	194,086	1,071
11.10	5,490	30	+ 0.55%	216,217	1,189
11.07	5,460	20	- 0.37%	190,390	1,037
11.06	5,480	40	+ 0.74%	203,694	1,106
11.05	5,440	0	0.00%	182,634	991
11.04	5,440	20	- 0.37%	192,466	1,047
11.03	5,460	100	- 1.80%	466,800	2,554
10.31	5,560	60	- 1.07%	248,330	1,385