일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	6,240	30	+ 0.48%	341,597	2,119
04.22	6,210	20	- 0.32%	218,229	1,351
04.21	6,230	90	+ 1.47%	346,453	2,144
04.20	6,140	40	+ 0.66%	400,221	2,445
04.17	6,100	60	+ 0.99%	243,631	1,475
04.16	6,040	0	0.00%	231,761	1,396
04.15	6,040	40	- 0.66%	340,911	2,047
04.14	6,080	30	+ 0.50%	371,139	2,246
04.13	6,050	100	+ 1.68%	415,913	2,495
04.10	5,950	50	+ 0.85%	283,190	1,674