| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 5,410 | 20 | - 0.37% | 188,292 | 1,022 |
| 07.23 | 5,430 | 20 | + 0.37% | 173,392 | 937 |
| 07.22 | 5,410 | 60 | + 1.12% | 276,754 | 1,496 |
| 07.21 | 5,350 | 100 | - 1.84% | 452,823 | 2,434 |
| 07.18 | 5,450 | 40 | + 0.74% | 197,220 | 1,070 |
| 07.17 | 5,410 | 20 | + 0.37% | 244,177 | 1,316 |
| 07.16 | 5,390 | 60 | - 1.10% | 294,223 | 1,596 |
| 07.15 | 5,450 | 80 | - 1.45% | 593,708 | 3,224 |
| 07.14 | 5,530 | 70 | - 1.25% | 347,954 | 1,923 |
| 07.11 | 5,600 | 30 | - 0.53% | 267,153 | 1,490 |