| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 5,900 | 120 | + 2.08% | 237,364 | 1,385 |
| 04.08 | 5,780 | 10 | + 0.17% | 178,185 | 1,029 |
| 04.07 | 5,770 | 20 | + 0.35% | 102,846 | 591 |
| 04.06 | 5,750 | 60 | + 1.05% | 104,943 | 598 |
| 04.03 | 5,690 | 20 | - 0.35% | 131,932 | 749 |
| 04.02 | 5,710 | 40 | + 0.71% | 114,545 | 651 |
| 04.01 | 5,670 | 30 | + 0.53% | 159,689 | 910 |
| 03.31 | 5,640 | 50 | - 0.88% | 158,789 | 901 |
| 03.30 | 5,690 | 90 | - 1.56% | 141,202 | 803 |
| 03.27 | 5,780 | 60 | + 1.05% | 178,499 | 1,027 |