일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,560	60	- 1.07%	248,330	1,385
10.30	5,620	30	+ 0.54%	280,736	1,573
10.29	5,590	50	+ 0.90%	302,087	1,685
10.28	5,540	40	+ 0.73%	243,957	1,341
10.27	5,500	30	- 0.54%	409,368	2,249
10.24	5,530	30	- 0.54%	250,870	1,392
10.23	5,560	30	+ 0.54%	283,088	1,571
10.22	5,530	10	- 0.18%	184,967	1,021
10.21	5,540	10	- 0.18%	266,373	1,475
10.20	5,550	0	0.00%	184,245	1,020