| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 5,630 | 20 | - 0.35% | 283,489 | 1,593 |
| 07.09 | 5,650 | 60 | + 1.07% | 116,387 | 656 |
| 07.08 | 5,590 | 40 | - 0.71% | 234,487 | 1,312 |
| 07.07 | 5,630 | 40 | + 0.72% | 148,751 | 834 |
| 07.04 | 5,590 | 20 | + 0.36% | 235,677 | 1,324 |
| 07.03 | 5,570 | 70 | - 1.24% | 243,991 | 1,368 |
| 07.02 | 5,640 | 10 | + 0.18% | 228,183 | 1,280 |
| 07.01 | 5,630 | 10 | - 0.18% | 182,536 | 1,030 |
| 06.30 | 5,640 | 20 | - 0.35% | 207,084 | 1,174 |
| 06.27 | 5,660 | 40 | + 0.71% | 262,216 | 1,481 |