일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	5,590	50	+ 0.90%	172,680	958
12.29	5,540	30	+ 0.54%	201,337	1,114
12.26	5,510	10	+ 0.18%	199,046	1,093
12.24	5,500	30	+ 0.55%	194,940	1,067
12.23	5,470	20	- 0.36%	170,521	930
12.22	5,490	10	- 0.18%	215,119	1,182
12.19	5,500	50	+ 0.92%	194,945	1,073
12.18	5,450	80	- 1.45%	283,592	1,547
12.17	5,530	20	+ 0.36%	237,917	1,309
12.16	5,510	70	- 1.25%	271,409	1,492