일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	5,240	80	- 1.50%	504,634	2,633
05.29	5,320	50	- 0.93%	247,587	1,315
05.28	5,370	30	- 0.56%	175,399	935
05.27	5,400	100	- 1.82%	306,549	1,647
05.26	5,500	0	0.00%	330,595	1,823
05.22	5,500	250	+ 4.76%	321,172	1,729
05.21	5,250	70	- 1.32%	338,849	1,784
05.20	5,320	150	- 2.74%	354,668	1,892
05.19	5,470	50	+ 0.92%	340,300	1,844
05.18	5,420	120	- 2.17%	408,715	2,202