일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	5,190	40	- 0.77%	124,463	645
07.20	5,230	60	+ 1.16%	228,200	1,184
07.16	5,170	0	0.00%	243,378	1,267
07.15	5,170	10	- 0.19%	90,723	472
07.14	5,180	40	- 0.77%	147,440	763
07.13	5,220	30	- 0.57%	202,782	1,057
07.10	5,250	80	+ 1.55%	113,651	592
07.09	5,170	90	- 1.71%	264,914	1,389
07.08	5,260	20	+ 0.38%	277,602	1,452
07.07	5,240	70	+ 1.35%	251,244	1,311