일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,350	40	- 0.74%	66,128	354
09.03	5,390	10	+ 0.19%	107,606	583
09.02	5,380	40	- 0.74%	114,521	621
09.01	5,420	100	- 1.81%	48,554	263
08.31	5,520	10	+ 0.18%	97,225	531
08.28	5,510	60	+ 1.10%	128,268	703
08.27	5,450	30	- 0.55%	138,057	749
08.26	5,480	110	+ 2.05%	190,282	1,035
08.25	5,370	40	+ 0.75%	127,972	688
08.24	5,330	80	+ 1.52%	150,485	796