| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 5,980 | 100 | + 1.70% | 346,935 | 2,058 |
| 02.11 | 5,880 | 60 | + 1.03% | 326,883 | 1,915 |
| 02.10 | 5,820 | 20 | + 0.35% | 206,087 | 1,197 |
| 02.09 | 5,800 | 30 | + 0.52% | 182,588 | 1,055 |
| 02.06 | 5,770 | 20 | - 0.35% | 193,098 | 1,108 |
| 02.05 | 5,790 | 50 | + 0.87% | 192,782 | 1,111 |
| 02.04 | 5,740 | 70 | + 1.24% | 198,526 | 1,132 |
| 02.03 | 5,670 | 40 | - 0.70% | 271,716 | 1,546 |
| 02.02 | 5,710 | 100 | - 1.72% | 308,133 | 1,770 |
| 01.30 | 5,810 | 20 | + 0.35% | 355,095 | 2,053 |