일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,480	20	- 0.36%	183,638	1,008
08.21	5,500	10	+ 0.18%	136,694	748
08.20	5,490	10	+ 0.18%	164,274	898
08.19	5,480	40	- 0.73%	211,139	1,156
08.18	5,520	50	+ 0.91%	328,930	1,810
08.14	5,470	140	- 2.50%	1,500,894	8,183
08.13	5,610	40	+ 0.72%	238,367	1,335
08.12	5,570	20	+ 0.36%	142,439	792
08.11	5,550	0	0.00%	198,741	1,099
08.08	5,550	30	- 0.54%	109,200	608