일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	5,620	10	+ 0.18%	166,336	932
01.09	5,610	30	- 0.53%	193,909	1,093
01.08	5,640	40	- 0.70%	278,253	1,565
01.07	5,680	60	+ 1.07%	310,474	1,751
01.06	5,620	20	+ 0.36%	359,177	2,014
01.05	5,600	20	- 0.36%	355,534	1,982
01.02	5,620	30	+ 0.54%	244,210	1,366
12.30	5,590	50	+ 0.90%	172,680	958
12.29	5,540	30	+ 0.54%	201,337	1,114
12.26	5,510	10	+ 0.18%	199,046	1,093