일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,710	30	+ 0.53%	358,562	2,041
09.18	5,680	0	0.00%	191,874	1,088
09.17	5,680	30	+ 0.53%	172,069	975
09.16	5,650	50	- 0.88%	159,876	906
09.15	5,700	10	+ 0.18%	197,032	1,121
09.12	5,690	20	+ 0.35%	162,913	927
09.11	5,670	20	+ 0.35%	204,367	1,158
09.10	5,650	10	+ 0.18%	169,613	957
09.09	5,640	10	- 0.18%	172,266	972
09.08	5,650	60	+ 1.07%	276,183	1,553