일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	5,540	70	- 1.25%	104,646	578
10.01	5,610	20	+ 0.36%	123,840	690
09.30	5,590	0	0.00%	80,703	449
09.29	5,590	10	+ 0.18%	52,307	292
09.28	5,580	20	- 0.36%	150,007	836
09.23	5,600	50	+ 0.90%	106,299	592
09.22	5,550	70	+ 1.28%	119,035	658
09.21	5,480	70	- 1.26%	62,747	346
09.18	5,550	90	+ 1.65%	317,032	1,754
09.17	5,460	40	+ 0.74%	57,698	314