일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	5,540	40	- 0.72%	302,548	1,687
05.14	5,580	30	+ 0.54%	251,809	1,395
05.13	5,550	50	- 0.89%	229,125	1,272
05.12	5,600	60	- 1.06%	392,559	2,183
05.11	5,660	100	- 1.74%	429,693	2,425
05.08	5,760	40	+ 0.70%	234,325	1,346
05.07	5,720	0	0.00%	376,571	2,146
05.06	5,720	150	- 2.56%	498,841	2,860
05.04	5,870	180	- 2.98%	451,930	2,654
04.30	6,050	150	+ 2.54%	484,663	2,888