| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 5,170 | 40 | - 0.77% | 180,482 | 934 |
| 07.03 | 5,210 | 10 | - 0.19% | 148,354 | 772 |
| 07.02 | 5,220 | 80 | + 1.56% | 237,797 | 1,233 |
| 07.01 | 5,140 | 0 | 0.00% | 281,210 | 1,455 |
| 06.30 | 5,140 | 90 | - 1.72% | 225,788 | 1,175 |
| 06.29 | 5,230 | 60 | + 1.16% | 188,057 | 979 |
| 06.26 | 5,170 | 60 | - 1.15% | 189,926 | 985 |
| 06.25 | 5,230 | 40 | + 0.77% | 129,050 | 672 |
| 06.24 | 5,190 | 110 | + 2.17% | 195,085 | 1,003 |
| 06.23 | 5,080 | 180 | - 3.42% | 207,559 | 1,083 |