일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	5,680	100	+ 1.79%	227,229	1,279
03.09	5,580	60	- 1.06%	254,507	1,405
03.06	5,640	40	- 0.70%	208,869	1,171
03.05	5,680	220	+ 4.03%	398,007	2,247
03.04	5,460	210	- 3.70%	483,949	2,669
03.03	5,670	80	- 1.39%	316,108	1,801
02.27	5,750	90	- 1.54%	317,868	1,845
02.26	5,840	70	- 1.18%	262,911	1,538
02.25	5,910	40	- 0.67%	261,595	1,543
02.24	5,950	0	0.00%	289,143	1,715