일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,250	10	- 0.19%	78,184	410
08.20	5,260	60	+ 1.15%	104,266	545
08.19	5,200	100	- 1.89%	100,655	525
08.18	5,300	20	- 0.38%	89,504	471
08.14	5,320	80	+ 1.53%	90,312	479
08.13	5,240	40	- 0.76%	158,418	833
08.12	5,280	80	- 1.49%	133,691	715
08.11	5,360	70	+ 1.32%	113,690	609
08.10	5,290	10	- 0.19%	120,982	639
08.07	5,300	50	+ 0.95%	149,926	790