일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,580	20	- 0.36%	140,204	781
11.20	5,600	30	+ 0.54%	168,516	940
11.19	5,570	40	+ 0.72%	165,161	916
11.18	5,530	0	0.00%	166,532	916
11.17	5,530	20	+ 0.36%	97,514	538
11.14	5,510	40	- 0.72%	139,287	773
11.13	5,550	40	+ 0.73%	122,162	678
11.12	5,510	10	- 0.18%	135,096	746
11.11	5,520	30	+ 0.55%	194,086	1,071
11.10	5,490	30	+ 0.55%	216,217	1,189