일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,850	30	- 0.51%	246,831	1,441
12.04	5,880	40	+ 0.69%	186,893	1,095
12.03	5,840	70	- 1.18%	271,742	1,585
12.02	5,910	10	+ 0.17%	362,257	2,143
12.01	5,900	30	+ 0.51%	290,362	1,705
11.28	5,870	90	+ 1.56%	403,957	2,363
11.27	5,780	100	+ 1.76%	501,114	2,888
11.26	5,680	50	+ 0.89%	372,962	2,118
11.25	5,630	30	+ 0.54%	274,129	1,540
11.24	5,600	20	+ 0.36%	143,558	801