일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	5,600	30	- 0.53%	143,226	792
10.19	5,630	130	+ 2.36%	156,908	869
10.16	5,500	40	+ 0.73%	214,332	1,171
10.15	5,460	60	- 1.09%	196,107	1,072
10.14	5,520	20	+ 0.36%	92,882	512
10.13	5,500	20	+ 0.37%	155,717	853
10.12	5,480	40	- 0.73%	84,811	467
10.08	5,520	10	- 0.18%	83,282	458
10.07	5,530	0	0.00%	56,479	310
10.06	5,530	10	- 0.18%	115,410	636