| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 5,830 | 80 | - 1.35% | 380,396 | 2,219 |
| 03.19 | 5,910 | 10 | + 0.17% | 176,067 | 1,038 |
| 03.18 | 5,900 | 40 | + 0.68% | 277,016 | 1,635 |
| 03.17 | 5,860 | 100 | + 1.74% | 181,323 | 1,058 |
| 03.16 | 5,760 | 10 | - 0.17% | 179,204 | 1,034 |
| 03.13 | 5,770 | 50 | + 0.87% | 169,436 | 971 |
| 03.12 | 5,720 | 20 | + 0.35% | 169,045 | 963 |
| 03.11 | 5,700 | 20 | + 0.35% | 174,126 | 989 |
| 03.10 | 5,680 | 100 | + 1.79% | 227,229 | 1,279 |
| 03.09 | 5,580 | 60 | - 1.06% | 254,507 | 1,405 |