일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	7,300	40	+ 0.55%	81,519	604
11.24	7,260	0	0.00%	143,317	1,057
11.21	7,260	470	- 6.08%	111,455	821
11.20	7,730	80	+ 1.05%	69,175	533
11.19	7,650	200	+ 2.69%	288,888	2,261
11.18	7,450	340	- 4.37%	144,939	1,091
11.17	7,790	40	- 0.51%	103,384	804
11.14	7,830	130	- 1.63%	241,292	1,928
11.13	7,960	580	+ 7.86%	991,146	8,047
11.12	7,380	310	+ 4.39%	137,781	1,000